Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4415.9 | 4473.4 | 4390.0 | 4399.0 | 2882.00 |
| 28 Apr, 2025 | 4385.0 | 4422.9 | 4287.7 | 4375.5 | 5719.00 |
| 25 Apr, 2025 | 4510.0 | 4548.0 | 4365.1 | 4387.1 | 8147.00 |
| 24 Apr, 2025 | 4523.7 | 4561.9 | 4501.2 | 4541.7 | 3235.00 |
| 23 Apr, 2025 | 4600.0 | 4600.0 | 4430.7 | 4523.7 | 5706.00 |
| 22 Apr, 2025 | 4518.2 | 4579.0 | 4501.0 | 4561.4 | 5910.00 |
| 21 Apr, 2025 | 4449.0 | 4560.0 | 4415.0 | 4511.9 | 6270.00 |
| 17 Apr, 2025 | 4360.0 | 4485.5 | 4310.5 | 4414.0 | 7653.00 |
| 16 Apr, 2025 | 4315.3 | 4454.9 | 4301.3 | 4332.5 | 8932.00 |
| 15 Apr, 2025 | 4201.0 | 4320.1 | 4201.0 | 4283.0 | 4744.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS