Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)

INR 4268.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 4415.9 4473.4 4390.0 4399.0 2882.00
28 Apr, 2025 4385.0 4422.9 4287.7 4375.5 5719.00
25 Apr, 2025 4510.0 4548.0 4365.1 4387.1 8147.00
24 Apr, 2025 4523.7 4561.9 4501.2 4541.7 3235.00
23 Apr, 2025 4600.0 4600.0 4430.7 4523.7 5706.00
22 Apr, 2025 4518.2 4579.0 4501.0 4561.4 5910.00
21 Apr, 2025 4449.0 4560.0 4415.0 4511.9 6270.00
17 Apr, 2025 4360.0 4485.5 4310.5 4414.0 7653.00
16 Apr, 2025 4315.3 4454.9 4301.3 4332.5 8932.00
15 Apr, 2025 4201.0 4320.1 4201.0 4283.0 4744.00