Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)

INR 4268.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2198.65 2205.0 2172.1 2184.85 5606.00
21 Sep, 2023 2185.3 2215.95 2151.0 2173.9 11.12 Thousand
20 Sep, 2023 2211.95 2211.95 2181.0 2185.3 4484.00
18 Sep, 2023 2238.95 2238.95 2184.95 2198.1 8194.00
15 Sep, 2023 2230.55 2241.95 2200.0 2216.75 4711.00
14 Sep, 2023 2222.35 2265.0 2202.4 2219.3 8021.00