Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2334.0 | 2410.15 | 2317.2 | 2376.3 | 14.78 Thousand |
| 13 Oct, 2023 | 2371.9 | 2371.9 | 2300.0 | 2309.6 | 15.27 Thousand |
| 12 Oct, 2023 | 2347.05 | 2390.0 | 2345.2 | 2371.9 | 11.02 Thousand |
| 11 Oct, 2023 | 2350.0 | 2386.4 | 2349.15 | 2366.9 | 10.43 Thousand |
| 10 Oct, 2023 | 2323.9 | 2400.0 | 2323.9 | 2347.15 | 7653.00 |
| 09 Oct, 2023 | 2032.35 | 2369.05 | 2032.35 | 2323.9 | 26.51 Thousand |
| 06 Oct, 2023 | 2450.0 | 2461.95 | 2425.0 | 2441.05 | 8825.00 |
| 05 Oct, 2023 | 2436.95 | 2545.0 | 2421.0 | 2451.65 | 31.36 Thousand |
| 04 Oct, 2023 | 2471.0 | 2471.0 | 2382.1 | 2408.15 | 14.66 Thousand |
| 03 Oct, 2023 | 2380.05 | 2520.0 | 2367.2 | 2463.9 | 34.18 Thousand |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS