Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)

INR 4268.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2380.0 2396.8 2323.8 2337.85 4675.00
17 Oct, 2023 2377.9 2437.4 2333.75 2375.5 9823.00
16 Oct, 2023 2334.0 2410.15 2317.2 2376.3 14.78 Thousand
13 Oct, 2023 2371.9 2371.9 2300.0 2309.6 15.27 Thousand
12 Oct, 2023 2347.05 2390.0 2345.2 2371.9 11.02 Thousand
11 Oct, 2023 2350.0 2386.4 2349.15 2366.9 10.43 Thousand
10 Oct, 2023 2323.9 2400.0 2323.9 2347.15 7653.00
09 Oct, 2023 2032.35 2369.05 2032.35 2323.9 26.51 Thousand
06 Oct, 2023 2450.0 2461.95 2425.0 2441.05 8825.00
05 Oct, 2023 2436.95 2545.0 2421.0 2451.65 31.36 Thousand