Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4518.1
(-0.95%)
INR 4518.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3804.1 | 4148.0 | 3804.1 | 4002.6 | 16.37 Thousand |
| 19 Mar, 2025 | 3606.5 | 3800.0 | 3606.5 | 3785.2 | 8799.00 |
| 18 Mar, 2025 | 3509.5 | 3700.0 | 3509.5 | 3620.8 | 8701.00 |
| 17 Mar, 2025 | 3521.85 | 3530.65 | 3484.05 | 3500.75 | 7593.00 |
| 13 Mar, 2025 | 3563.25 | 3640.0 | 3500.0 | 3521.85 | 3905.00 |
| 12 Mar, 2025 | 3585.7 | 3634.0 | 3540.0 | 3563.25 | 6639.00 |
| 11 Mar, 2025 | 3591.0 | 3642.2 | 3571.05 | 3595.35 | 6558.00 |
| 10 Mar, 2025 | 3733.25 | 3778.8 | 3650.0 | 3672.7 | 4721.00 |
| 07 Mar, 2025 | 3685.0 | 3841.0 | 3670.65 | 3771.25 | 7180.00 |
| 06 Mar, 2025 | 3521.0 | 3730.0 | 3521.0 | 3674.95 | 8453.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS