Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4324.9 | 4370.0 | 4263.1 | 4330.2 | 4475.00 |
| 09 May, 2025 | 4105.0 | 4153.4 | 4054.3 | 4129.8 | 3966.00 |
| 08 May, 2025 | 4228.4 | 4248.5 | 4105.0 | 4168.8 | 4464.00 |
| 07 May, 2025 | 4130.0 | 4262.5 | 4045.5 | 4199.8 | 5854.00 |
| 06 May, 2025 | 4306.0 | 4336.0 | 4100.0 | 4129.7 | 4303.00 |
| 05 May, 2025 | 4306.6 | 4331.2 | 4223.3 | 4300.2 | 3541.00 |
| 02 May, 2025 | 4295.0 | 4350.0 | 4246.3 | 4268.3 | 2992.00 |
| 30 Apr, 2025 | 4414.2 | 4444.6 | 4250.0 | 4281.6 | 5007.00 |
| 29 Apr, 2025 | 4415.9 | 4473.4 | 4390.0 | 4399.0 | 2882.00 |
| 28 Apr, 2025 | 4385.0 | 4422.9 | 4287.7 | 4375.5 | 5719.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS