Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5280.2 | 5413.2 | 5231.0 | 5372.95 | 5332.00 |
| 19 Sep, 2024 | 5443.0 | 5443.0 | 5132.55 | 5241.95 | 6738.00 |
| 18 Sep, 2024 | 5379.55 | 5450.05 | 5298.4 | 5377.8 | 5795.00 |
| 17 Sep, 2024 | 5370.0 | 5440.0 | 5340.05 | 5358.6 | 3237.00 |
| 16 Sep, 2024 | 5690.0 | 5690.0 | 5228.95 | 5348.05 | 4351.00 |
| 15 Sep, 2024 | 5690.0 | 5690.0 | 5509.95 | 5515.65 | 180.00 |
| 13 Sep, 2024 | 5472.2 | 5540.0 | 5425.0 | 5489.85 | 4700.00 |
| 12 Sep, 2024 | 5425.8 | 5439.6 | 5300.05 | 5418.0 | 4564.00 |
| 11 Sep, 2024 | 5427.85 | 5451.55 | 5328.1 | 5362.2 | 4918.00 |
| 10 Sep, 2024 | 5331.0 | 5434.5 | 5300.1 | 5374.1 | 4350.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS