Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5078.85 | 5190.0 | 5077.8 | 5184.05 | 4584.00 |
| 29 Jul, 2024 | 5147.6 | 5182.45 | 5044.25 | 5078.85 | 3984.00 |
| 26 Jul, 2024 | 5101.0 | 5320.0 | 5007.5 | 5102.15 | 8292.00 |
| 25 Jul, 2024 | 5006.05 | 5112.65 | 5001.95 | 5068.95 | 2551.00 |
| 24 Jul, 2024 | 5000.1 | 5089.85 | 4975.05 | 5046.05 | 3829.00 |
| 23 Jul, 2024 | 4949.85 | 5097.0 | 4792.55 | 5052.6 | 7481.00 |
| 22 Jul, 2024 | 4950.0 | 5006.05 | 4832.05 | 4917.9 | 4930.00 |
| 19 Jul, 2024 | 5191.0 | 5191.0 | 4945.0 | 4971.75 | 6500.00 |
| 18 Jul, 2024 | 5197.0 | 5197.0 | 5010.0 | 5162.75 | 7241.00 |
| 16 Jul, 2024 | 5179.6 | 5267.6 | 5120.4 | 5152.15 | 5479.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS