Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5650.0 | 5725.0 | 5475.0 | 5516.05 | 21.71 Thousand |
| 27 Aug, 2024 | 5600.0 | 5690.0 | 5485.0 | 5583.75 | 20.1 Thousand |
| 26 Aug, 2024 | 5566.15 | 5599.0 | 5450.1 | 5581.55 | 6230.00 |
| 25 Aug, 2024 | 5566.15 | 5599.0 | 5450.1 | 5581.55 | 6230.00 |
| 23 Aug, 2024 | 5605.2 | 5647.95 | 5506.15 | 5549.7 | 6594.00 |
| 22 Aug, 2024 | 5570.0 | 5650.0 | 5410.0 | 5587.5 | 20.2 Thousand |
| 21 Aug, 2024 | 5398.95 | 5615.9 | 5250.0 | 5582.6 | 82.32 Thousand |
| 20 Aug, 2024 | 4865.05 | 5040.0 | 4865.0 | 5003.9 | 5799.00 |
| 19 Aug, 2024 | 4781.2 | 4985.0 | 4781.2 | 4863.85 | 2998.00 |
| 18 Aug, 2024 | 4781.2 | 4985.0 | 4781.2 | 4863.85 | 2998.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS