Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5377.0 | 5377.0 | 5102.0 | 5222.7 | 22.56 Thousand |
| 28 Jun, 2024 | 4846.4 | 5317.75 | 4846.4 | 5036.5 | 92.61 Thousand |
| 27 Jun, 2024 | 4835.0 | 4865.0 | 4780.45 | 4846.3 | 37.74 Thousand |
| 26 Jun, 2024 | 4794.9 | 4845.0 | 4700.55 | 4833.25 | 67.39 Thousand |
| 25 Jun, 2024 | 4848.0 | 4966.6 | 4634.7 | 4743.85 | 78.84 Thousand |
| 24 Jun, 2024 | 4140.0 | 4804.05 | 4055.1 | 4802.3 | 339.49 Thousand |
| 21 Jun, 2024 | 4000.0 | 4140.0 | 3960.95 | 4003.4 | 23.55 Thousand |
| 20 Jun, 2024 | 3904.0 | 3950.0 | 3858.05 | 3902.7 | 4201.00 |
| 19 Jun, 2024 | 3990.0 | 3990.0 | 3868.2 | 3903.75 | 4034.00 |
| 18 Jun, 2024 | 3883.25 | 3992.95 | 3872.15 | 3944.1 | 8118.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS