Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3726.15 | 3759.55 | 3651.2 | 3677.1 | 2747.00 |
| 30 May, 2024 | 3821.5 | 3821.5 | 3705.95 | 3730.25 | 5143.00 |
| 29 May, 2024 | 3867.05 | 3867.05 | 3741.0 | 3801.55 | 4370.00 |
| 28 May, 2024 | 3929.15 | 4000.0 | 3851.0 | 3867.05 | 3392.00 |
| 27 May, 2024 | 3897.0 | 3950.0 | 3861.45 | 3929.1 | 4326.00 |
| 24 May, 2024 | 3900.0 | 3940.0 | 3860.7 | 3904.25 | 3597.00 |
| 23 May, 2024 | 3898.5 | 3900.0 | 3815.05 | 3860.3 | 2754.00 |
| 22 May, 2024 | 3880.0 | 3920.95 | 3823.2 | 3879.3 | 2045.00 |
| 21 May, 2024 | 3957.0 | 3957.0 | 3805.65 | 3846.4 | 3990.00 |
| 18 May, 2024 | 3926.0 | 3949.65 | 3890.15 | 3905.3 | 327.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS