Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4950.1 | 4980.0 | 4802.7 | 4866.1 | 8105.00 |
| 02 Aug, 2024 | 5076.05 | 5102.2 | 5021.0 | 5054.0 | 4649.00 |
| 01 Aug, 2024 | 5223.25 | 5290.0 | 5103.6 | 5124.25 | 6286.00 |
| 31 Jul, 2024 | 5184.05 | 5250.0 | 5136.0 | 5199.8 | 3214.00 |
| 30 Jul, 2024 | 5078.85 | 5190.0 | 5077.8 | 5184.05 | 4584.00 |
| 29 Jul, 2024 | 5147.6 | 5182.45 | 5044.25 | 5078.85 | 3984.00 |
| 26 Jul, 2024 | 5101.0 | 5320.0 | 5007.5 | 5102.15 | 8292.00 |
| 25 Jul, 2024 | 5006.05 | 5112.65 | 5001.95 | 5068.95 | 2551.00 |
| 24 Jul, 2024 | 5000.1 | 5089.85 | 4975.05 | 5046.05 | 3829.00 |
| 23 Jul, 2024 | 4949.85 | 5097.0 | 4792.55 | 5052.6 | 7481.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS