Pilani Investment and Industries Corporation Limited (PILANIINVS)
INR 5185.0
(-100.0%)
INR 5185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5975.0 | 5998.95 | 5855.6 | 5950.5 | 3926.00 |
| 04 Dec, 2024 | 6019.6 | 6046.05 | 5855.6 | 5960.2 | 5101.00 |
| 03 Dec, 2024 | 5930.05 | 6090.0 | 5930.05 | 6012.75 | 3464.00 |
| 02 Dec, 2024 | 6110.45 | 6144.0 | 5949.95 | 5996.65 | 4128.00 |
| 29 Nov, 2024 | 6117.95 | 6153.75 | 5984.35 | 6049.95 | 3928.00 |
| 28 Nov, 2024 | 6075.15 | 6200.0 | 6011.0 | 6043.3 | 3299.00 |
| 27 Nov, 2024 | 6130.35 | 6174.8 | 6011.0 | 6037.85 | 3371.00 |
| 26 Nov, 2024 | 6277.95 | 6280.0 | 6075.0 | 6105.2 | 4421.00 |
| 25 Nov, 2024 | 6480.0 | 6480.0 | 6100.0 | 6181.7 | 4606.00 |
| 22 Nov, 2024 | 6282.65 | 6393.0 | 6149.95 | 6212.85 | 5089.00 |
PILITA
PIONEEREMB
PITTIENG
PIDILITIND
PIGL
PIIND