Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4003.65 | 4019.65 | 3887.95 | 3913.45 | 4622.00 |
| 02 May, 2024 | 3951.05 | 4024.35 | 3951.05 | 3975.8 | 4448.00 |
| 30 Apr, 2024 | 4020.0 | 4049.8 | 3962.05 | 3985.8 | 3778.00 |
| 29 Apr, 2024 | 4011.0 | 4039.0 | 3909.05 | 4015.95 | 9104.00 |
| 26 Apr, 2024 | 3965.0 | 4000.05 | 3905.65 | 3956.15 | 6731.00 |
| 25 Apr, 2024 | 3825.0 | 4080.0 | 3789.1 | 3968.4 | 28.49 Thousand |
| 24 Apr, 2024 | 3752.05 | 3900.0 | 3752.05 | 3822.45 | 7632.00 |
| 23 Apr, 2024 | 3832.2 | 3856.9 | 3738.05 | 3771.4 | 8961.00 |
| 22 Apr, 2024 | 3671.0 | 3914.25 | 3631.0 | 3775.55 | 67.11 Thousand |
| 19 Apr, 2024 | 3389.95 | 3470.0 | 3285.0 | 3446.05 | 10.43 Thousand |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS