Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3904.0 | 3950.0 | 3858.05 | 3902.7 | 4201.00 |
| 19 Jun, 2024 | 3990.0 | 3990.0 | 3868.2 | 3903.75 | 4034.00 |
| 18 Jun, 2024 | 3883.25 | 3992.95 | 3872.15 | 3944.1 | 8118.00 |
| 14 Jun, 2024 | 3772.8 | 3920.0 | 3761.1 | 3870.45 | 6427.00 |
| 13 Jun, 2024 | 3772.35 | 3801.5 | 3753.0 | 3772.8 | 3912.00 |
| 12 Jun, 2024 | 3800.0 | 3800.0 | 3744.1 | 3752.35 | 2467.00 |
| 11 Jun, 2024 | 3798.95 | 3799.0 | 3765.0 | 3773.3 | 2794.00 |
| 10 Jun, 2024 | 3858.8 | 3858.8 | 3730.0 | 3772.65 | 4177.00 |
| 07 Jun, 2024 | 3721.0 | 3824.0 | 3721.0 | 3809.25 | 4097.00 |
| 06 Jun, 2024 | 3580.0 | 3727.8 | 3580.0 | 3716.2 | 3599.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS