Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3441.95 | 3455.95 | 3391.25 | 3404.1 | 4275.00 |
| 16 Apr, 2024 | 3400.0 | 3470.45 | 3395.0 | 3419.65 | 2762.00 |
| 15 Apr, 2024 | 3507.0 | 3507.0 | 3348.05 | 3430.5 | 8398.00 |
| 12 Apr, 2024 | 3622.55 | 3622.55 | 3500.0 | 3542.5 | 3823.00 |
| 10 Apr, 2024 | 3599.9 | 3650.0 | 3572.0 | 3597.35 | 4718.00 |
| 09 Apr, 2024 | 3625.0 | 3654.05 | 3522.35 | 3574.5 | 5862.00 |
| 08 Apr, 2024 | 3552.0 | 3667.0 | 3541.55 | 3590.1 | 3495.00 |
| 05 Apr, 2024 | 3530.0 | 3585.0 | 3507.0 | 3521.2 | 3695.00 |
| 04 Apr, 2024 | 3580.0 | 3589.7 | 3491.55 | 3505.55 | 5808.00 |
| 03 Apr, 2024 | 3455.95 | 3570.0 | 3455.95 | 3522.9 | 5254.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS