Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3288.3 | 3331.0 | 3209.15 | 3263.75 | 4281.00 |
| 14 Mar, 2024 | 3150.1 | 3404.5 | 3150.1 | 3288.3 | 19.5 Thousand |
| 13 Mar, 2024 | 3495.65 | 3518.15 | 3203.0 | 3229.5 | 16.05 Thousand |
| 12 Mar, 2024 | 3617.25 | 3634.85 | 3483.0 | 3506.7 | 8253.00 |
| 11 Mar, 2024 | 3893.9 | 3893.9 | 3605.15 | 3632.05 | 16.75 Thousand |
| 07 Mar, 2024 | 3815.05 | 3913.95 | 3784.05 | 3838.1 | 12.59 Thousand |
| 06 Mar, 2024 | 3884.55 | 3985.0 | 3715.0 | 3852.45 | 24.45 Thousand |
| 05 Mar, 2024 | 3700.0 | 3980.1 | 3574.0 | 3884.55 | 55.6 Thousand |
| 04 Mar, 2024 | 3615.05 | 3719.0 | 3615.05 | 3688.65 | 25.97 Thousand |
| 02 Mar, 2024 | 3492.7 | 3615.75 | 3492.7 | 3591.2 | 7837.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS