Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3880.0 | 3920.95 | 3823.2 | 3879.3 | 2045.00 |
| 21 May, 2024 | 3957.0 | 3957.0 | 3805.65 | 3846.4 | 3990.00 |
| 18 May, 2024 | 3926.0 | 3949.65 | 3890.15 | 3905.3 | 327.00 |
| 17 May, 2024 | 3925.0 | 3931.6 | 3888.0 | 3916.85 | 1381.00 |
| 16 May, 2024 | 3875.05 | 3898.5 | 3834.85 | 3888.9 | 1860.00 |
| 15 May, 2024 | 3874.0 | 3900.0 | 3848.4 | 3874.55 | 2077.00 |
| 14 May, 2024 | 3806.5 | 3890.0 | 3788.0 | 3844.8 | 2806.00 |
| 13 May, 2024 | 3822.0 | 3877.85 | 3699.55 | 3833.35 | 5372.00 |
| 10 May, 2024 | 3707.0 | 3835.9 | 3707.0 | 3807.05 | 4834.00 |
| 09 May, 2024 | 3871.3 | 3937.45 | 3672.9 | 3702.7 | 7005.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS