Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3102.0 | 3102.45 | 2948.3 | 2964.9 | 10.12 Thousand |
| 15 Feb, 2024 | 3045.0 | 3075.0 | 2990.05 | 3062.6 | 7033.00 |
| 14 Feb, 2024 | 2900.0 | 2999.0 | 2900.0 | 2992.3 | 7526.00 |
| 13 Feb, 2024 | 3076.3 | 3076.3 | 2971.0 | 3017.8 | 5374.00 |
| 12 Feb, 2024 | 3198.75 | 3200.0 | 3009.1 | 3076.3 | 6019.00 |
| 09 Feb, 2024 | 3205.15 | 3284.95 | 3120.05 | 3177.5 | 5604.00 |
| 08 Feb, 2024 | 3275.0 | 3299.0 | 3190.05 | 3210.95 | 3602.00 |
| 07 Feb, 2024 | 3199.5 | 3299.0 | 3199.5 | 3273.3 | 6108.00 |
| 06 Feb, 2024 | 3196.6 | 3214.55 | 3144.1 | 3199.5 | 4500.00 |
| 05 Feb, 2024 | 3289.3 | 3294.0 | 3170.0 | 3177.55 | 7216.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS