Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3580.0 | 3589.7 | 3491.55 | 3505.55 | 5808.00 |
| 03 Apr, 2024 | 3455.95 | 3570.0 | 3455.95 | 3522.9 | 5254.00 |
| 02 Apr, 2024 | 3432.0 | 3496.35 | 3425.0 | 3484.9 | 4568.00 |
| 01 Apr, 2024 | 3456.65 | 3498.7 | 3410.55 | 3439.8 | 6417.00 |
| 28 Mar, 2024 | 3275.0 | 3585.0 | 3170.05 | 3405.55 | 28.43 Thousand |
| 27 Mar, 2024 | 3267.0 | 3345.0 | 3255.05 | 3270.7 | 4031.00 |
| 26 Mar, 2024 | 3302.4 | 3317.95 | 3203.0 | 3244.85 | 5064.00 |
| 22 Mar, 2024 | 3212.3 | 3347.9 | 3212.3 | 3302.4 | 6232.00 |
| 21 Mar, 2024 | 3177.25 | 3260.0 | 3150.0 | 3237.5 | 3943.00 |
| 20 Mar, 2024 | 3178.0 | 3260.05 | 3113.0 | 3143.45 | 5154.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS