Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4541.7
(0.4%)
INR 4541.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3100.0 | 3100.0 | 3046.0 | 3086.05 | 5821.00 |
| 02 Jan, 2024 | 3160.0 | 3170.3 | 3067.1 | 3101.1 | 5136.00 |
| 01 Jan, 2024 | 3227.85 | 3227.85 | 3150.05 | 3157.45 | 3272.00 |
| 29 Dec, 2023 | 3192.2 | 3209.9 | 3159.55 | 3186.4 | 3752.00 |
| 28 Dec, 2023 | 3225.0 | 3243.3 | 3176.8 | 3181.8 | 5350.00 |
| 27 Dec, 2023 | 3198.45 | 3321.7 | 3184.35 | 3203.65 | 15.58 Thousand |
| 26 Dec, 2023 | 3189.95 | 3200.0 | 3140.0 | 3170.5 | 3916.00 |
| 22 Dec, 2023 | 3043.9 | 3248.0 | 3043.9 | 3144.35 | 12.65 Thousand |
| 21 Dec, 2023 | 3022.15 | 3070.0 | 2950.0 | 3043.9 | 7551.00 |
| 20 Dec, 2023 | 3155.3 | 3190.0 | 2931.05 | 2977.5 | 16.66 Thousand |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS