Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)

INR 4424.6

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3155.3 3190.0 2931.05 2977.5 16.66 Thousand
19 Dec, 2023 3174.95 3199.1 3115.35 3151.9 6394.00
18 Dec, 2023 3170.2 3170.2 3068.0 3143.5 6570.00
15 Dec, 2023 3109.05 3249.0 3101.3 3154.85 16.16 Thousand
14 Dec, 2023 3081.1 3127.45 3069.05 3096.0 12.67 Thousand
13 Dec, 2023 3137.9 3146.85 3050.0 3078.45 14.75 Thousand
12 Dec, 2023 2940.5 3175.35 2938.2 3106.85 48.55 Thousand
11 Dec, 2023 2954.0 2957.95 2906.3 2930.55 5617.00
08 Dec, 2023 2944.0 2956.85 2872.05 2923.85 8096.00
07 Dec, 2023 2905.0 2942.65 2850.1 2923.05 9562.00