Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3222.95 | 3324.95 | 3222.05 | 3263.15 | 7516.00 |
| 01 Feb, 2024 | 3274.9 | 3275.0 | 3214.8 | 3242.05 | 6587.00 |
| 31 Jan, 2024 | 3179.0 | 3397.0 | 3175.0 | 3236.55 | 62.02 Thousand |
| 30 Jan, 2024 | 2999.6 | 3186.0 | 2995.0 | 3113.7 | 28.86 Thousand |
| 29 Jan, 2024 | 2961.65 | 3028.45 | 2952.0 | 2975.8 | 7406.00 |
| 25 Jan, 2024 | 2959.95 | 2991.2 | 2929.95 | 2944.45 | 1578.00 |
| 24 Jan, 2024 | 2915.0 | 2983.0 | 2900.05 | 2956.65 | 2314.00 |
| 23 Jan, 2024 | 3050.0 | 3080.55 | 2900.0 | 2908.0 | 5238.00 |
| 20 Jan, 2024 | 3015.05 | 3054.0 | 2983.0 | 2997.05 | 3467.00 |
| 19 Jan, 2024 | 2925.0 | 3075.0 | 2915.05 | 3010.05 | 4738.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS