Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4541.7
(0.4%)
INR 4541.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2762.0 | 2857.8 | 2744.05 | 2844.95 | 23.31 Thousand |
| 04 Dec, 2023 | 2758.2 | 2759.0 | 2702.55 | 2741.45 | 7980.00 |
| 01 Dec, 2023 | 2702.0 | 2758.75 | 2660.05 | 2709.75 | 9780.00 |
| 30 Nov, 2023 | 2709.9 | 2711.0 | 2635.1 | 2648.85 | 5484.00 |
| 29 Nov, 2023 | 2727.7 | 2739.95 | 2675.0 | 2678.35 | 5349.00 |
| 28 Nov, 2023 | 2800.0 | 2805.95 | 2680.0 | 2690.4 | 12.74 Thousand |
| 24 Nov, 2023 | 2760.95 | 2815.0 | 2688.5 | 2777.4 | 16.05 Thousand |
| 23 Nov, 2023 | 2774.85 | 2779.95 | 2705.05 | 2752.65 | 12.12 Thousand |
| 22 Nov, 2023 | 2726.6 | 2805.0 | 2693.6 | 2747.4 | 28.32 Thousand |
| 21 Nov, 2023 | 2636.0 | 2745.0 | 2636.0 | 2699.6 | 30.62 Thousand |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS