Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4541.7
(0.4%)
INR 4541.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2373.9 | 2384.85 | 2332.65 | 2346.4 | 2381.00 |
| 03 Nov, 2023 | 2350.0 | 2383.95 | 2320.0 | 2344.65 | 3638.00 |
| 02 Nov, 2023 | 2318.95 | 2339.85 | 2302.7 | 2333.9 | 3198.00 |
| 01 Nov, 2023 | 2296.9 | 2336.65 | 2278.7 | 2292.55 | 3037.00 |
| 31 Oct, 2023 | 2331.95 | 2331.95 | 2277.0 | 2296.9 | 1487.00 |
| 30 Oct, 2023 | 2332.0 | 2359.0 | 2290.95 | 2305.35 | 3055.00 |
| 27 Oct, 2023 | 2293.0 | 2340.0 | 2275.05 | 2331.6 | 2634.00 |
| 26 Oct, 2023 | 2339.9 | 2340.0 | 2220.0 | 2259.25 | 9955.00 |
| 25 Oct, 2023 | 2323.0 | 2372.45 | 2277.55 | 2310.95 | 10.15 Thousand |
| 23 Oct, 2023 | 2440.0 | 2441.95 | 2303.0 | 2312.35 | 9035.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS