Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4518.1
(-0.95%)
INR 4518.1
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2354.35 | 2354.35 | 2314.35 | 2334.7 | 6182.00 |
| 18 Oct, 2023 | 2380.0 | 2396.8 | 2323.8 | 2337.85 | 4675.00 |
| 17 Oct, 2023 | 2377.9 | 2437.4 | 2333.75 | 2375.5 | 9823.00 |
| 16 Oct, 2023 | 2334.0 | 2410.15 | 2317.2 | 2376.3 | 14.78 Thousand |
| 13 Oct, 2023 | 2371.9 | 2371.9 | 2300.0 | 2309.6 | 15.27 Thousand |
| 12 Oct, 2023 | 2347.05 | 2390.0 | 2345.2 | 2371.9 | 11.02 Thousand |
| 11 Oct, 2023 | 2350.0 | 2386.4 | 2349.15 | 2366.9 | 10.43 Thousand |
| 10 Oct, 2023 | 2323.9 | 2400.0 | 2323.9 | 2347.15 | 7653.00 |
| 09 Oct, 2023 | 2032.35 | 2369.05 | 2032.35 | 2323.9 | 26.51 Thousand |
| 06 Oct, 2023 | 2450.0 | 2461.95 | 2425.0 | 2441.05 | 8825.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS