Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3001.05 | 3012.6 | 2876.25 | 2922.65 | 7218.00 |
| 17 Jan, 2024 | 3049.9 | 3049.9 | 2965.0 | 2983.15 | 4959.00 |
| 16 Jan, 2024 | 3100.0 | 3125.0 | 3016.0 | 3036.85 | 4827.00 |
| 15 Jan, 2024 | 3070.0 | 3100.0 | 3070.0 | 3092.0 | 2339.00 |
| 12 Jan, 2024 | 3085.0 | 3123.0 | 3050.0 | 3070.1 | 6173.00 |
| 11 Jan, 2024 | 3135.0 | 3135.0 | 3068.0 | 3087.25 | 4927.00 |
| 10 Jan, 2024 | 3080.0 | 3100.85 | 3064.0 | 3097.6 | 3507.00 |
| 09 Jan, 2024 | 3075.0 | 3097.9 | 3055.0 | 3067.9 | 2080.00 |
| 08 Jan, 2024 | 3119.8 | 3126.0 | 3025.0 | 3052.95 | 3973.00 |
| 05 Jan, 2024 | 3148.9 | 3179.0 | 3060.95 | 3074.5 | 6428.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS