Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3365.65 | 3484.8 | 3356.55 | 3443.6 | 21.22 Thousand |
| 29 Feb, 2024 | 3390.0 | 3390.0 | 3266.1 | 3354.1 | 11.96 Thousand |
| 28 Feb, 2024 | 3462.05 | 3532.7 | 3322.35 | 3368.6 | 18.09 Thousand |
| 27 Feb, 2024 | 3650.05 | 3667.2 | 3456.0 | 3483.35 | 25.43 Thousand |
| 26 Feb, 2024 | 3254.0 | 3847.65 | 3231.05 | 3645.9 | 244.47 Thousand |
| 23 Feb, 2024 | 3204.8 | 3275.0 | 3164.15 | 3206.4 | 12.65 Thousand |
| 22 Feb, 2024 | 3069.95 | 3221.0 | 3069.95 | 3173.05 | 8537.00 |
| 21 Feb, 2024 | 3090.0 | 3183.9 | 3017.7 | 3065.7 | 13.03 Thousand |
| 20 Feb, 2024 | 3019.0 | 3066.0 | 3019.0 | 3053.05 | 3962.00 |
| 19 Feb, 2024 | 3008.0 | 3029.95 | 2976.05 | 3004.15 | 3201.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS