Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5191.0 | 5191.0 | 4945.0 | 4971.75 | 6500.00 |
| 18 Jul, 2024 | 5197.0 | 5197.0 | 5010.0 | 5162.75 | 7241.00 |
| 16 Jul, 2024 | 5179.6 | 5267.6 | 5120.4 | 5152.15 | 5479.00 |
| 15 Jul, 2024 | 5100.0 | 5200.0 | 5020.0 | 5179.6 | 7180.00 |
| 12 Jul, 2024 | 5110.45 | 5201.55 | 5060.0 | 5089.65 | 7517.00 |
| 11 Jul, 2024 | 4900.0 | 5171.0 | 4889.95 | 5108.8 | 8267.00 |
| 10 Jul, 2024 | 5025.75 | 5116.65 | 4775.8 | 4899.8 | 10.12 Thousand |
| 09 Jul, 2024 | 4972.35 | 5124.95 | 4965.05 | 5007.8 | 10.88 Thousand |
| 08 Jul, 2024 | 5146.1 | 5196.25 | 4921.1 | 4972.4 | 7324.00 |
| 05 Jul, 2024 | 5200.0 | 5200.0 | 5047.1 | 5146.1 | 18.35 Thousand |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS