Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4268.3
(-0.31%)
INR 4268.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5400.0 | 5500.0 | 5395.0 | 5439.4 | 3943.00 |
| 01 Jan, 2025 | 5361.15 | 5510.95 | 5350.0 | 5404.0 | 6500.00 |
| 31 Dec, 2024 | 5372.3 | 5451.25 | 5251.05 | 5433.6 | 7694.00 |
| 30 Dec, 2024 | 5411.05 | 5473.95 | 5380.0 | 5396.25 | 2028.00 |
| 27 Dec, 2024 | 5501.0 | 5609.9 | 5421.0 | 5436.75 | 3303.00 |
| 26 Dec, 2024 | 5547.05 | 5569.2 | 5451.05 | 5489.45 | 2671.00 |
| 24 Dec, 2024 | 5449.95 | 5724.85 | 5425.05 | 5522.15 | 7209.00 |
| 23 Dec, 2024 | 5566.0 | 5692.6 | 5406.85 | 5443.65 | 4385.00 |
| 20 Dec, 2024 | 5798.95 | 5798.95 | 5501.0 | 5560.15 | 8791.00 |
| 19 Dec, 2024 | 5830.0 | 5830.0 | 5645.0 | 5757.05 | 6850.00 |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS