Pilani Investment and Industries Corporation Limited (PILANIINVS.NS)
INR 4424.6
(-2.58%)
INR 4424.6
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7500.0 | 7500.0 | 7243.4 | 7243.4 | 3305.00 |
| 28 Oct, 2024 | 6575.5 | 6575.5 | 6575.5 | 6575.5 | - |
| 25 Oct, 2024 | 6815.15 | 6899.0 | 6302.35 | 6575.5 | 19.94 Thousand |
| 24 Oct, 2024 | 7112.05 | 7209.95 | 6697.0 | 6773.4 | 26.59 Thousand |
| 23 Oct, 2024 | 7476.0 | 7500.0 | 7000.0 | 7218.15 | 33.27 Thousand |
| 22 Oct, 2024 | 8178.0 | 8207.45 | 7105.65 | 7305.65 | 111.66 Thousand |
| 21 Oct, 2024 | 6445.0 | 7536.05 | 6420.0 | 7536.05 | 149.3 Thousand |
| 18 Oct, 2024 | 5802.0 | 6340.0 | 5800.0 | 6280.05 | 66.59 Thousand |
| 17 Oct, 2024 | 5800.0 | 5890.0 | 5640.0 | 5743.15 | 12.15 Thousand |
| 16 Oct, 2024 | 5643.7 | 5890.05 | 5555.75 | 5792.95 | 22.74 Thousand |
SSOK
PVA
NVENTURES
AVNT
CEIEF
CAFS