Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 129.34 | 129.34 | 129.34 | 129.34 | 12.27 Thousand |
| 08 Aug, 2024 | 126.81 | 126.81 | 126.81 | 126.81 | 5544.00 |
| 07 Aug, 2024 | 124.33 | 124.33 | 124.33 | 124.33 | 4355.00 |
| 06 Aug, 2024 | 121.9 | 121.9 | 121.9 | 121.9 | 16.65 Thousand |
| 05 Aug, 2024 | 119.51 | 119.51 | 119.5 | 119.51 | 208.45 Thousand |
| 02 Aug, 2024 | 117.17 | 117.17 | 117.17 | 117.17 | 22.19 Thousand |
| 01 Aug, 2024 | 114.88 | 114.88 | 114.88 | 114.88 | 10.24 Thousand |
| 31 Jul, 2024 | 112.63 | 112.63 | 112.63 | 112.63 | 49.47 Thousand |
| 30 Jul, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 17.24 Thousand |
| 29 Jul, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 26.18 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND