Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 45.0 45.4 43.7 44.1 5357.00
28 Sep, 2023 47.05 47.05 44.1 45.45 18.57 Thousand
27 Sep, 2023 47.15 47.15 45.15 46.4 51.84 Thousand
26 Sep, 2023 44.95 44.95 44.95 44.95 13.38 Thousand
25 Sep, 2023 41.75 42.85 41.7 42.85 7741.00
22 Sep, 2023 41.35 41.35 40.15 40.85 3130.00
21 Sep, 2023 42.4 42.4 40.35 41.35 3144.00
20 Sep, 2023 42.95 42.95 41.0 41.35 6622.00
18 Sep, 2023 43.2 44.0 41.1 41.9 14.66 Thousand
15 Sep, 2023 42.0 43.15 41.0 42.45 47.19 Thousand