Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 40.65 41.05 40.65 41.05 1480.00
13 Nov, 2023 39.65 40.25 39.65 40.25 27.21 Thousand
12 Nov, 2023 39.5 39.5 39.5 39.5 19.00
10 Nov, 2023 40.1 40.1 39.5 39.5 1363.00
09 Nov, 2023 39.85 40.45 39.85 40.05 2274.00
08 Nov, 2023 40.0 40.1 39.95 39.95 3029.00
07 Nov, 2023 39.2 40.35 39.2 40.35 2999.00
06 Nov, 2023 39.1 39.8 39.1 39.8 1592.00
03 Nov, 2023 39.35 40.0 39.05 39.1 345.00
02 Nov, 2023 40.2 40.2 39.35 39.35 4535.00