Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 41.55 42.4 41.0 41.85 13.35 Thousand
05 Dec, 2023 41.6 42.5 41.55 41.55 31.95 Thousand
04 Dec, 2023 42.5 42.5 41.0 41.4 11.26 Thousand
01 Dec, 2023 41.35 42.6 40.25 41.7 5749.00
30 Nov, 2023 42.55 42.55 40.1 41.35 4960.00
29 Nov, 2023 42.45 42.6 41.0 41.5 10.3 Thousand
28 Nov, 2023 42.45 42.45 40.5 41.35 9975.00
24 Nov, 2023 40.55 40.55 40.55 40.55 1861.00
23 Nov, 2023 40.5 40.55 40.5 40.55 645.00
22 Nov, 2023 41.2 41.2 40.5 40.5 121.00