Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 157.62 | 157.62 | 157.62 | 157.62 | 6285.00 |
| 23 Aug, 2024 | 154.53 | 154.53 | 154.53 | 154.53 | 14.42 Thousand |
| 22 Aug, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 6165.00 |
| 21 Aug, 2024 | 148.53 | 148.53 | 148.53 | 148.53 | 14.75 Thousand |
| 20 Aug, 2024 | 145.62 | 145.62 | 145.62 | 145.62 | 4034.00 |
| 19 Aug, 2024 | 142.77 | 142.77 | 142.77 | 142.77 | 9223.00 |
| 16 Aug, 2024 | 139.98 | 139.98 | 139.98 | 139.98 | 9121.00 |
| 14 Aug, 2024 | 137.24 | 137.24 | 137.24 | 137.24 | 7983.00 |
| 13 Aug, 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 14.89 Thousand |
| 12 Aug, 2024 | 131.92 | 131.92 | 131.92 | 131.92 | 5692.00 |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND