Power & Instrumental (Gujarat) Limited (PIGL)

INR 147.18

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 100.18 100.18 100.18 100.18 19.28 Thousand
25 Jul, 2024 95.3 95.41 92.3 95.41 71.83 Thousand
24 Jul, 2024 88.0 90.87 87.06 90.87 136.2 Thousand
23 Jul, 2024 86.55 86.55 86.55 86.55 77.33 Thousand
22 Jul, 2024 82.0 82.43 80.0 82.43 80.43 Thousand
19 Jul, 2024 78.51 78.51 78.51 78.51 14.79 Thousand
18 Jul, 2024 76.98 76.98 76.98 76.98 25.78 Thousand
16 Jul, 2024 75.0 75.0 75.0 75.0 -
15 Jul, 2024 75.0 75.0 75.0 75.0 -
12 Jul, 2024 75.0 75.0 74.0 75.0 15.89 Thousand