Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 74.0 | 75.02 | 73.0 | 74.0 | 9337.00 |
| 10 Jul, 2024 | 73.55 | 74.0 | 72.56 | 73.55 | 8940.00 |
| 09 Jul, 2024 | 74.0 | 76.04 | 74.0 | 74.0 | 8354.00 |
| 08 Jul, 2024 | 74.55 | 77.0 | 74.26 | 74.55 | 38.84 Thousand |
| 05 Jul, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 28.98 Thousand |
| 04 Jul, 2024 | 74.3 | 74.3 | 72.25 | 74.3 | 22.12 Thousand |
| 03 Jul, 2024 | 72.85 | 72.85 | 71.7 | 72.85 | 20.89 Thousand |
| 02 Jul, 2024 | 72.99 | 73.51 | 72.99 | 72.99 | 45.48 Thousand |
| 01 Jul, 2024 | 74.48 | 75.0 | 74.48 | 74.48 | 24.63 Thousand |
| 28 Jun, 2024 | 76.01 | 78.8 | 76.01 | 76.01 | 21.44 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND