Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13227.0
(-100.0%)
INR 13227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 13505.0 | 13523.0 | 13376.0 | 13415.0 | 14.17 Thousand |
| 10 Jun, 2025 | 13595.0 | 13604.0 | 13471.0 | 13505.0 | 18.34 Thousand |
| 09 Jun, 2025 | 13610.0 | 13610.0 | 13450.0 | 13485.0 | 17 Thousand |
| 06 Jun, 2025 | 13564.0 | 13564.0 | 13452.0 | 13500.0 | 6097.00 |
| 05 Jun, 2025 | 13670.0 | 13670.0 | 13436.0 | 13495.0 | 24.8 Thousand |
| 04 Jun, 2025 | 13580.0 | 13633.0 | 13472.0 | 13568.0 | 16.13 Thousand |
| 03 Jun, 2025 | 13540.0 | 13619.0 | 13363.0 | 13510.0 | 15.35 Thousand |
| 02 Jun, 2025 | 13729.0 | 13729.0 | 13435.0 | 13467.0 | 13.05 Thousand |
| 30 May, 2025 | 14167.0 | 14167.0 | 13519.0 | 13584.0 | 15.26 Thousand |
| 29 May, 2025 | 13950.0 | 14063.0 | 13860.0 | 13994.0 | 3007.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL