Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 12639.0
(-100.0%)
INR 12639.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 12700.0 | 12755.0 | 12600.0 | 12639.0 | 4485.00 |
| 02 Dec, 2025 | 12762.0 | 12800.0 | 12681.0 | 12700.0 | 14.88 Thousand |
| 01 Dec, 2025 | 12965.0 | 12965.0 | 12760.0 | 12787.0 | 3705.00 |
| 28 Nov, 2025 | 12840.0 | 12865.0 | 12720.0 | 12756.0 | 4381.00 |
| 27 Nov, 2025 | 12805.0 | 12873.0 | 12751.0 | 12780.0 | 6719.00 |
| 26 Nov, 2025 | 12824.0 | 12825.0 | 12752.0 | 12776.0 | 6067.00 |
| 25 Nov, 2025 | 12818.0 | 12879.0 | 12731.0 | 12824.0 | 2712.00 |
| 24 Nov, 2025 | 12920.0 | 12983.0 | 12737.0 | 12836.0 | 4905.00 |
| 21 Nov, 2025 | 13029.0 | 13069.0 | 12811.0 | 12850.0 | 4916.00 |
| 20 Nov, 2025 | 12917.0 | 13100.0 | 12897.0 | 13029.0 | 2621.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL