Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13182.0
(-100.0%)
INR 13182.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 13360.0 | 13410.0 | 13160.0 | 13182.0 | 4609.00 |
| 11 Aug, 2025 | 13398.0 | 13398.0 | 13215.0 | 13302.0 | 6467.00 |
| 08 Aug, 2025 | 13217.0 | 13408.0 | 13148.0 | 13223.0 | 86.53 Thousand |
| 07 Aug, 2025 | 13100.0 | 13295.0 | 13100.0 | 13217.0 | 6185.00 |
| 06 Aug, 2025 | 13361.0 | 13389.0 | 13160.0 | 13227.0 | 5743.00 |
| 05 Aug, 2025 | 13690.0 | 13690.0 | 13324.0 | 13356.0 | 4086.00 |
| 04 Aug, 2025 | 13693.0 | 13782.0 | 13480.0 | 13607.0 | 7146.00 |
| 01 Aug, 2025 | 13688.0 | 13968.0 | 13475.0 | 13693.0 | 15.54 Thousand |
| 31 Jul, 2025 | 13820.0 | 13888.0 | 13621.0 | 13729.0 | 30.99 Thousand |
| 30 Jul, 2025 | 13110.0 | 14540.0 | 13104.0 | 13805.0 | 97.14 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL