Procter & Gamble Hygiene and Health Care Limited (PGHH.NS)
INR 14154.0
(0.89%)
INR 14154.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14100.0 | 14190.0 | 13874.0 | 14154.0 | 3819.00 |
| 15 Apr, 2025 | 13994.0 | 14174.0 | 13829.0 | 14104.0 | 7422.00 |
| 11 Apr, 2025 | 14022.5 | 14034.2 | 13579.55 | 13687.2 | 5506.00 |
| 09 Apr, 2025 | 13858.0 | 13888.55 | 13601.2 | 13796.4 | 10.22 Thousand |
| 08 Apr, 2025 | 13600.0 | 13962.4 | 13600.0 | 13858.0 | 5179.00 |
| 07 Apr, 2025 | 13671.0 | 13725.9 | 13200.0 | 13664.6 | 15.25 Thousand |
| 04 Apr, 2025 | 13605.15 | 14098.9 | 13572.3 | 13983.4 | 22.28 Thousand |
| 03 Apr, 2025 | 13682.0 | 13699.15 | 13500.0 | 13605.15 | 3494.00 |
| 02 Apr, 2025 | 13590.0 | 13750.0 | 13531.55 | 13699.15 | 3550.00 |
| 01 Apr, 2025 | 13601.0 | 13900.0 | 13451.3 | 13587.5 | 9731.00 |
GSTMF
ASTL
CLE
TREIF
JOG
SHRS