Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 12639.0
(-100.0%)
INR 12639.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 12903.0 | 13032.0 | 12862.0 | 12905.0 | 3405.00 |
| 18 Nov, 2025 | 12954.0 | 12997.0 | 12875.0 | 12902.0 | 4451.00 |
| 17 Nov, 2025 | 12951.0 | 13114.0 | 12881.0 | 12954.0 | 6082.00 |
| 14 Nov, 2025 | 12905.0 | 13077.0 | 12905.0 | 13036.0 | 15.29 Thousand |
| 13 Nov, 2025 | 12965.0 | 13049.0 | 12886.0 | 12903.0 | 11.01 Thousand |
| 12 Nov, 2025 | 12930.0 | 13180.0 | 12840.0 | 12871.0 | 6565.00 |
| 11 Nov, 2025 | 13360.0 | 13360.0 | 12831.0 | 12918.0 | 10.89 Thousand |
| 10 Nov, 2025 | 13174.0 | 13335.0 | 13101.0 | 13284.0 | 3950.00 |
| 07 Nov, 2025 | 13092.0 | 13354.0 | 13001.0 | 13174.0 | 6150.00 |
| 06 Nov, 2025 | 13401.0 | 13401.0 | 13091.0 | 13162.0 | 9922.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL