Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13693.0
(0.0%)
INR 13693.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 13463.0 | 13463.0 | 13276.0 | 13308.0 | 10.35 Thousand |
| 17 Jul, 2025 | 13300.0 | 13444.0 | 13220.0 | 13416.0 | 13.65 Thousand |
| 16 Jul, 2025 | 13266.0 | 13374.0 | 13164.0 | 13204.0 | 10.46 Thousand |
| 15 Jul, 2025 | 13240.0 | 13240.0 | 13104.0 | 13196.0 | 8344.00 |
| 14 Jul, 2025 | 13199.0 | 13255.0 | 13081.0 | 13170.0 | 6992.00 |
| 11 Jul, 2025 | 13263.0 | 13263.0 | 13102.0 | 13194.0 | 6469.00 |
| 10 Jul, 2025 | 13460.0 | 13460.0 | 13180.0 | 13199.0 | 10.5 Thousand |
| 09 Jul, 2025 | 13425.0 | 13447.0 | 13309.0 | 13416.0 | 4373.00 |
| 08 Jul, 2025 | 13389.0 | 13475.0 | 13325.0 | 13393.0 | 6287.00 |
| 07 Jul, 2025 | 13400.0 | 13425.0 | 13271.0 | 13387.0 | 8525.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL