Procter & Gamble Hygiene and Health Care Limited (PGHH.NS)
INR 14234.0
(0.24%)
INR 14234.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 13605.15 | 14098.9 | 13572.3 | 13983.4 | 22.28 Thousand |
| 03 Apr, 2025 | 13682.0 | 13699.15 | 13500.0 | 13605.15 | 3494.00 |
| 02 Apr, 2025 | 13590.0 | 13750.0 | 13531.55 | 13699.15 | 3550.00 |
| 01 Apr, 2025 | 13601.0 | 13900.0 | 13451.3 | 13587.5 | 9731.00 |
| 28 Mar, 2025 | 12999.95 | 13800.0 | 12999.95 | 13600.65 | 25.86 Thousand |
| 27 Mar, 2025 | 14039.95 | 14103.45 | 12105.6 | 12789.95 | 95.05 Thousand |
| 26 Mar, 2025 | 13955.05 | 14092.45 | 13920.0 | 13976.25 | 4553.00 |
| 25 Mar, 2025 | 14003.9 | 14275.0 | 13862.85 | 13916.05 | 11.44 Thousand |
| 24 Mar, 2025 | 13859.8 | 14000.0 | 13755.65 | 13911.75 | 6281.00 |
| 21 Mar, 2025 | 13579.95 | 13959.75 | 13440.5 | 13859.8 | 18.43 Thousand |
GSTMF
ASTL
CLE
TREIF
JOG
SHRS