Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13356.0
(-100.0%)
INR 13356.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 13389.0 | 13475.0 | 13325.0 | 13393.0 | 6287.00 |
| 07 Jul, 2025 | 13400.0 | 13425.0 | 13271.0 | 13387.0 | 8525.00 |
| 04 Jul, 2025 | 13330.0 | 13395.0 | 13280.0 | 13350.0 | 4309.00 |
| 03 Jul, 2025 | 13400.0 | 13400.0 | 13277.0 | 13328.0 | 3817.00 |
| 02 Jul, 2025 | 13449.0 | 13449.0 | 13269.0 | 13342.0 | 4232.00 |
| 01 Jul, 2025 | 13400.0 | 13449.0 | 13281.0 | 13317.0 | 9007.00 |
| 30 Jun, 2025 | 13250.0 | 13398.0 | 13220.0 | 13366.0 | 14.48 Thousand |
| 27 Jun, 2025 | 13421.0 | 13491.0 | 13150.0 | 13220.0 | 34.73 Thousand |
| 26 Jun, 2025 | 13549.0 | 13558.0 | 13401.0 | 13421.0 | 7232.00 |
| 25 Jun, 2025 | 13500.0 | 13521.0 | 13401.0 | 13503.0 | 4659.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL