Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 12639.0
(-100.0%)
INR 12639.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 13401.0 | 13401.0 | 13401.0 | 13401.0 | - |
| 04 Nov, 2025 | 13449.0 | 13496.0 | 13354.0 | 13401.0 | 3364.00 |
| 03 Nov, 2025 | 13420.0 | 13450.0 | 13319.0 | 13391.0 | 1973.00 |
| 31 Oct, 2025 | 13416.0 | 13458.0 | 13271.0 | 13351.0 | 4632.00 |
| 30 Oct, 2025 | 13450.0 | 13460.0 | 13343.0 | 13413.0 | 2214.00 |
| 29 Oct, 2025 | 13398.0 | 13478.0 | 13301.0 | 13453.0 | 2110.00 |
| 28 Oct, 2025 | 13490.0 | 13497.0 | 13330.0 | 13398.0 | 3558.00 |
| 27 Oct, 2025 | 13552.0 | 13657.0 | 13310.0 | 13407.0 | 13.58 Thousand |
| 24 Oct, 2025 | 13775.0 | 13775.0 | 13500.0 | 13552.0 | 5543.00 |
| 23 Oct, 2025 | 13869.0 | 13903.0 | 13682.0 | 13705.0 | 3765.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL