Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13693.0
(0.0%)
INR 13693.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 13688.0 | 13968.0 | 13475.0 | 13693.0 | 15.53 Thousand |
| 31 Jul, 2025 | 13820.0 | 13888.0 | 13621.0 | 13729.0 | 30.99 Thousand |
| 30 Jul, 2025 | 13110.0 | 14540.0 | 13104.0 | 13805.0 | 97.14 Thousand |
| 29 Jul, 2025 | 13074.0 | 13149.0 | 12898.0 | 13091.0 | 64.14 Thousand |
| 28 Jul, 2025 | 13010.0 | 13055.0 | 12920.0 | 12972.0 | 2829.00 |
| 25 Jul, 2025 | 13095.0 | 13095.0 | 12953.0 | 12995.0 | 7319.00 |
| 24 Jul, 2025 | 13147.0 | 13150.0 | 12960.0 | 12987.0 | 8815.00 |
| 23 Jul, 2025 | 13150.0 | 13176.0 | 13060.0 | 13081.0 | 6800.00 |
| 22 Jul, 2025 | 13250.0 | 13264.0 | 13117.0 | 13142.0 | 8141.00 |
| 21 Jul, 2025 | 13330.0 | 13374.0 | 13122.0 | 13145.0 | 9474.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL