Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13693.0
(0.0%)
INR 13693.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 790.0 | 810.0 | 760.0 | 770.1 | 2560.00 |
| 09 Jan, 2008 | 799.8 | 799.8 | 780.05 | 785.9 | 1836.00 |
| 08 Jan, 2008 | 810.0 | 815.0 | 780.0 | 785.7 | 57.17 Thousand |
| 07 Jan, 2008 | 790.0 | 824.0 | 788.0 | 804.9 | 2952.00 |
| 04 Jan, 2008 | 799.0 | 808.9 | 790.0 | 792.4 | 1352.00 |
| 03 Jan, 2008 | 812.0 | 812.0 | 785.4 | 801.8 | 2944.00 |
| 02 Jan, 2008 | 776.3 | 809.0 | 770.5 | 802.5 | 20.53 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL