Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13356.0
(-100.0%)
INR 13356.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 740.0 | 740.0 | 715.0 | 715.65 | 1174.00 |
| 08 Feb, 2008 | 757.0 | 757.0 | 740.0 | 740.0 | 740.00 |
| 07 Feb, 2008 | 754.0 | 754.0 | 740.0 | 740.0 | 1114.00 |
| 06 Feb, 2008 | 760.0 | 761.0 | 745.0 | 745.8 | 216.00 |
| 05 Feb, 2008 | 743.2 | 765.0 | 743.2 | 755.3 | 1593.00 |
| 04 Feb, 2008 | 742.0 | 764.9 | 742.0 | 760.15 | 2052.00 |
| 01 Feb, 2008 | 736.05 | 755.05 | 736.05 | 755.0 | 1698.00 |
| 31 Jan, 2008 | 750.0 | 760.0 | 725.05 | 754.0 | 3313.00 |
| 30 Jan, 2008 | 722.0 | 722.0 | 695.0 | 706.95 | 346.00 |
| 29 Jan, 2008 | 711.0 | 718.0 | 702.7 | 711.2 | 2025.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL