INR 13086.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2008 | 691.25 | 710.5 | 691.25 | 696.1 | 84.00 |
03 Apr, 2008 | 695.0 | 714.25 | 695.0 | 700.7 | 299.00 |
02 Apr, 2008 | 692.0 | 701.0 | 690.0 | 700.7 | 490.00 |
01 Apr, 2008 | 712.0 | 712.0 | 680.0 | 687.8 | 854.00 |
31 Mar, 2008 | 695.0 | 704.9 | 687.0 | 689.35 | 512.00 |
28 Mar, 2008 | 691.0 | 697.0 | 688.5 | 692.95 | 2967.00 |
27 Mar, 2008 | 692.0 | 703.9 | 690.0 | 692.0 | 9028.00 |
26 Mar, 2008 | 680.0 | 704.8 | 680.0 | 695.4 | 772.00 |
25 Mar, 2008 | 700.0 | 714.95 | 685.0 | 714.0 | 1951.00 |
24 Mar, 2008 | 707.0 | 707.0 | 675.05 | 699.6 | 8952.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL