Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13227.0
(-100.0%)
INR 13227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 721.0 | 745.0 | 706.3 | 740.15 | 683.00 |
| 25 Feb, 2008 | 735.0 | 748.9 | 720.0 | 720.05 | 199.00 |
| 22 Feb, 2008 | 733.0 | 735.8 | 719.0 | 720.0 | 1235.00 |
| 21 Feb, 2008 | 734.0 | 741.0 | 725.0 | 736.6 | 1701.00 |
| 20 Feb, 2008 | 735.0 | 735.0 | 726.0 | 735.0 | 181.00 |
| 19 Feb, 2008 | 740.0 | 742.1 | 730.0 | 736.75 | 1501.00 |
| 18 Feb, 2008 | 745.0 | 830.0 | 710.0 | 737.6 | 874.00 |
| 15 Feb, 2008 | 744.9 | 744.9 | 710.0 | 716.4 | 1139.00 |
| 14 Feb, 2008 | 784.0 | 784.0 | 712.0 | 739.65 | 1747.00 |
| 13 Feb, 2008 | 710.05 | 724.0 | 696.25 | 717.1 | 731.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL