Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13356.0
(-100.0%)
INR 13356.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 699.0 | 715.0 | 699.0 | 702.45 | 555.00 |
| 25 Jan, 2008 | 705.0 | 724.0 | 695.0 | 720.7 | 6398.00 |
| 24 Jan, 2008 | 700.0 | 710.0 | 650.0 | 699.8 | 4838.00 |
| 23 Jan, 2008 | 710.0 | 748.0 | 695.0 | 700.45 | 2663.00 |
| 22 Jan, 2008 | 727.6 | 727.6 | 676.0 | 705.0 | 7437.00 |
| 21 Jan, 2008 | 766.0 | 766.9 | 730.0 | 730.0 | 7919.00 |
| 18 Jan, 2008 | 779.0 | 779.0 | 756.3 | 767.0 | 4517.00 |
| 17 Jan, 2008 | 775.0 | 782.0 | 768.0 | 772.9 | 2328.00 |
| 16 Jan, 2008 | 750.0 | 780.0 | 750.0 | 772.35 | 67.51 Thousand |
| 15 Jan, 2008 | 770.0 | 770.0 | 742.1 | 748.05 | 2340.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL