Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13223.0
(0.0%)
INR 13223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 712.0 | 712.0 | 680.0 | 687.8 | 854.00 |
| 31 Mar, 2008 | 695.0 | 704.9 | 687.0 | 689.35 | 512.00 |
| 28 Mar, 2008 | 691.0 | 697.0 | 688.5 | 692.95 | 2967.00 |
| 27 Mar, 2008 | 692.0 | 703.9 | 690.0 | 692.0 | 9028.00 |
| 26 Mar, 2008 | 680.0 | 704.8 | 680.0 | 695.4 | 772.00 |
| 25 Mar, 2008 | 700.0 | 714.95 | 685.0 | 714.0 | 1951.00 |
| 24 Mar, 2008 | 707.0 | 707.0 | 675.05 | 699.6 | 8952.00 |
| 19 Mar, 2008 | 684.0 | 709.0 | 670.0 | 699.95 | 2100.00 |
| 18 Mar, 2008 | 749.0 | 749.0 | 660.0 | 689.9 | 1509.00 |
| 17 Mar, 2008 | 710.0 | 714.7 | 651.0 | 659.95 | 4697.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL