Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13086.0
(0.0%)
INR 13086.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 775.05 | 800.0 | 775.0 | 793.2 | 3231.00 |
| 06 May, 2008 | 791.0 | 795.0 | 786.0 | 786.5 | 676.00 |
| 05 May, 2008 | 785.0 | 792.0 | 785.0 | 790.0 | 1454.00 |
| 02 May, 2008 | 780.0 | 785.0 | 780.0 | 782.35 | 2279.00 |
| 30 Apr, 2008 | 765.0 | 779.0 | 760.2 | 774.9 | 1594.00 |
| 29 Apr, 2008 | 757.8 | 765.0 | 732.5 | 751.95 | 9482.00 |
| 28 Apr, 2008 | 755.0 | 760.0 | 746.0 | 759.1 | 6099.00 |
| 25 Apr, 2008 | 738.0 | 767.95 | 738.0 | 755.75 | 2145.00 |
| 24 Apr, 2008 | 712.5 | 767.0 | 712.0 | 748.5 | 2520.00 |
| 23 Apr, 2008 | 709.1 | 724.5 | 709.1 | 711.65 | 212.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL