Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13182.0
(-100.0%)
INR 13182.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 772.25 | 799.0 | 772.25 | 788.5 | 1030.00 |
| 20 May, 2008 | 790.0 | 790.0 | 775.5 | 780.1 | 588.00 |
| 16 May, 2008 | 785.0 | 795.0 | 780.0 | 783.15 | 196.00 |
| 15 May, 2008 | 775.0 | 790.0 | 775.0 | 788.35 | 587.00 |
| 14 May, 2008 | 768.55 | 786.0 | 768.55 | 785.45 | 560.00 |
| 13 May, 2008 | 774.5 | 785.0 | 770.0 | 781.4 | 1123.00 |
| 12 May, 2008 | 761.0 | 779.0 | 760.0 | 768.55 | 1386.00 |
| 09 May, 2008 | 780.0 | 792.0 | 773.0 | 785.7 | 950.00 |
| 08 May, 2008 | 780.0 | 795.0 | 773.25 | 780.2 | 539.00 |
| 07 May, 2008 | 775.05 | 800.0 | 775.0 | 793.2 | 3231.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL