Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13086.0
(0.0%)
INR 13086.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 720.1 | 738.85 | 720.0 | 726.8 | 230.00 |
| 02 Jul, 2008 | 750.0 | 759.0 | 720.0 | 737.65 | 475.00 |
| 01 Jul, 2008 | 740.0 | 750.0 | 730.0 | 745.15 | 4652.00 |
| 30 Jun, 2008 | 741.55 | 788.8 | 741.55 | 763.95 | 1140.00 |
| 27 Jun, 2008 | 750.0 | 775.35 | 746.0 | 770.35 | 162.32 Thousand |
| 26 Jun, 2008 | 736.55 | 775.0 | 736.55 | 775.0 | 65.61 Thousand |
| 25 Jun, 2008 | 735.25 | 774.9 | 735.25 | 748.75 | 1035.00 |
| 24 Jun, 2008 | 750.0 | 769.5 | 735.05 | 767.8 | 2419.00 |
| 23 Jun, 2008 | 738.6 | 790.0 | 738.6 | 752.1 | 906.00 |
| 20 Jun, 2008 | 784.9 | 784.9 | 761.1 | 767.2 | 1097.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL