Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13295.0
(-100.0%)
INR 13295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 725.0 | 734.0 | 720.0 | 720.65 | 1026.00 |
| 07 Jul, 2008 | 721.1 | 734.0 | 721.1 | 727.35 | 192.00 |
| 04 Jul, 2008 | 731.0 | 740.0 | 720.0 | 722.85 | 267.00 |
| 03 Jul, 2008 | 720.1 | 738.85 | 720.0 | 726.8 | 230.00 |
| 02 Jul, 2008 | 750.0 | 759.0 | 720.0 | 737.65 | 475.00 |
| 01 Jul, 2008 | 740.0 | 750.0 | 730.0 | 745.15 | 4652.00 |
| 30 Jun, 2008 | 741.55 | 788.8 | 741.55 | 763.95 | 1140.00 |
| 27 Jun, 2008 | 750.0 | 775.35 | 746.0 | 770.35 | 162.32 Thousand |
| 26 Jun, 2008 | 736.55 | 775.0 | 736.55 | 775.0 | 65.61 Thousand |
| 25 Jun, 2008 | 735.25 | 774.9 | 735.25 | 748.75 | 1035.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL