Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13295.0
(-100.0%)
INR 13295.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 715.0 | 731.0 | 703.2 | 721.0 | 305.00 |
| 04 Aug, 2008 | 725.0 | 725.0 | 715.0 | 722.7 | 144.00 |
| 01 Aug, 2008 | 706.0 | 721.95 | 706.0 | 713.9 | 484.00 |
| 31 Jul, 2008 | 706.0 | 719.45 | 706.0 | 717.2 | 211.00 |
| 30 Jul, 2008 | 725.0 | 831.0 | 710.0 | 712.95 | 203.00 |
| 29 Jul, 2008 | 705.0 | 711.5 | 705.0 | 710.0 | 1052.00 |
| 28 Jul, 2008 | 694.0 | 715.0 | 680.0 | 707.95 | 266.00 |
| 25 Jul, 2008 | 700.0 | 710.0 | 700.0 | 710.0 | 101.31 Thousand |
| 24 Jul, 2008 | 725.0 | 725.0 | 695.0 | 699.2 | 1637.00 |
| 23 Jul, 2008 | 726.0 | 738.0 | 697.0 | 700.0 | 11.56 Thousand |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL