Procter & Gamble Hygiene and Health Care Limited (PGHH)

INR 13295.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 749.0 749.0 700.0 714.3 1542.00
21 Jul, 2008 723.6 739.0 723.0 738.0 291.00
18 Jul, 2008 716.3 750.0 716.05 740.8 637.00
17 Jul, 2008 716.6 720.0 711.5 716.8 221.00
16 Jul, 2008 725.0 733.75 715.0 725.85 1402.00
15 Jul, 2008 720.0 730.0 720.0 725.1 1505.00
14 Jul, 2008 720.1 725.0 720.0 720.4 380.00
11 Jul, 2008 722.4 725.75 720.0 720.05 1473.00
10 Jul, 2008 730.55 760.0 725.0 731.15 590.00
09 Jul, 2008 731.9 746.0 721.0 742.25 809.00