INR 13295.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2008 | 749.0 | 749.0 | 700.0 | 714.3 | 1542.00 |
21 Jul, 2008 | 723.6 | 739.0 | 723.0 | 738.0 | 291.00 |
18 Jul, 2008 | 716.3 | 750.0 | 716.05 | 740.8 | 637.00 |
17 Jul, 2008 | 716.6 | 720.0 | 711.5 | 716.8 | 221.00 |
16 Jul, 2008 | 725.0 | 733.75 | 715.0 | 725.85 | 1402.00 |
15 Jul, 2008 | 720.0 | 730.0 | 720.0 | 725.1 | 1505.00 |
14 Jul, 2008 | 720.1 | 725.0 | 720.0 | 720.4 | 380.00 |
11 Jul, 2008 | 722.4 | 725.75 | 720.0 | 720.05 | 1473.00 |
10 Jul, 2008 | 730.55 | 760.0 | 725.0 | 731.15 | 590.00 |
09 Jul, 2008 | 731.9 | 746.0 | 721.0 | 742.25 | 809.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL