Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13438.0
(0.0%)
INR 13438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2008 | 775.0 | 775.0 | 731.0 | 744.05 | 795.00 |
| 20 Aug, 2008 | 749.5 | 749.5 | 726.15 | 731.8 | 381.00 |
| 19 Aug, 2008 | 748.7 | 748.7 | 733.1 | 737.15 | 152.00 |
| 18 Aug, 2008 | 750.0 | 754.95 | 733.05 | 738.0 | 827.00 |
| 14 Aug, 2008 | 750.0 | 753.0 | 745.0 | 753.0 | 236.00 |
| 13 Aug, 2008 | 734.0 | 750.0 | 730.1 | 749.35 | 6792.00 |
| 12 Aug, 2008 | 740.0 | 740.0 | 732.3 | 732.85 | 334.00 |
| 11 Aug, 2008 | 738.0 | 760.0 | 734.5 | 738.2 | 3237.00 |
| 08 Aug, 2008 | 732.0 | 750.0 | 720.0 | 729.25 | 31.26 Thousand |
| 07 Aug, 2008 | 740.0 | 750.0 | 735.0 | 738.2 | 271.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL