Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13438.0
(0.0%)
INR 13438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 785.0 | 805.0 | 780.0 | 802.0 | 102.25 Thousand |
| 04 Sep, 2008 | 773.05 | 788.5 | 773.05 | 784.6 | 385.00 |
| 02 Sep, 2008 | 770.0 | 804.0 | 770.0 | 780.0 | 13.28 Thousand |
| 01 Sep, 2008 | 755.1 | 774.0 | 755.0 | 769.6 | 593.00 |
| 29 Aug, 2008 | 765.0 | 772.0 | 744.25 | 768.0 | 1124.00 |
| 28 Aug, 2008 | 736.3 | 759.7 | 734.0 | 755.55 | 441.00 |
| 27 Aug, 2008 | 740.0 | 760.0 | 740.0 | 750.0 | 1204.00 |
| 26 Aug, 2008 | 762.0 | 762.0 | 741.2 | 743.1 | 47.00 |
| 25 Aug, 2008 | 746.2 | 761.0 | 744.0 | 757.4 | 2815.00 |
| 22 Aug, 2008 | 758.0 | 758.0 | 730.1 | 744.35 | 978.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL