Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13438.0
(0.0%)
INR 13438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 715.0 | 715.0 | 690.05 | 706.0 | 777.00 |
| 03 Oct, 2008 | 754.0 | 754.0 | 708.0 | 719.25 | 612.00 |
| 01 Oct, 2008 | 725.0 | 747.75 | 720.0 | 740.15 | 552.00 |
| 30 Sep, 2008 | 700.0 | 734.8 | 700.0 | 729.1 | 21.36 Thousand |
| 29 Sep, 2008 | 740.0 | 740.0 | 701.0 | 716.0 | 1286.00 |
| 26 Sep, 2008 | 749.0 | 749.0 | 732.05 | 739.85 | 766.00 |
| 25 Sep, 2008 | 759.0 | 759.0 | 740.0 | 749.25 | 1035.00 |
| 24 Sep, 2008 | 763.9 | 774.0 | 760.0 | 771.0 | 1058.00 |
| 23 Sep, 2008 | 758.0 | 758.95 | 735.0 | 748.45 | 2244.00 |
| 22 Sep, 2008 | 843.0 | 843.0 | 751.0 | 755.1 | 980.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL