Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13402.0
(-100.0%)
INR 13402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 711.0 | 714.9 | 705.0 | 705.0 | 241.00 |
| 21 Oct, 2008 | 692.0 | 713.95 | 692.0 | 713.6 | 918.00 |
| 20 Oct, 2008 | 690.05 | 710.0 | 672.0 | 683.9 | 4201.00 |
| 17 Oct, 2008 | 710.0 | 710.0 | 685.0 | 691.95 | 820.00 |
| 16 Oct, 2008 | 700.0 | 714.5 | 686.2 | 698.6 | 1074.00 |
| 15 Oct, 2008 | 700.0 | 718.95 | 690.1 | 701.0 | 335.00 |
| 14 Oct, 2008 | 720.0 | 720.0 | 708.05 | 709.5 | 882.00 |
| 13 Oct, 2008 | 663.3 | 705.0 | 663.3 | 704.9 | 481.00 |
| 10 Oct, 2008 | 664.5 | 720.0 | 640.0 | 686.7 | 2962.00 |
| 08 Oct, 2008 | 730.0 | 730.0 | 675.0 | 690.4 | 3740.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL