Procter & Gamble Hygiene and Health Care Limited (PGHH)
INR 13402.0
(-100.0%)
INR 13402.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 730.0 | 755.0 | 720.0 | 754.45 | 21.76 Thousand |
| 20 Nov, 2008 | 717.0 | 740.0 | 717.0 | 732.0 | 856.00 |
| 19 Nov, 2008 | 753.0 | 761.0 | 745.35 | 750.4 | 319.00 |
| 18 Nov, 2008 | 770.0 | 770.0 | 747.35 | 750.5 | 31.31 Thousand |
| 17 Nov, 2008 | 740.0 | 762.35 | 740.0 | 759.95 | 2027.00 |
| 14 Nov, 2008 | 735.0 | 769.8 | 734.0 | 740.45 | 946.00 |
| 12 Nov, 2008 | 750.0 | 756.6 | 734.95 | 739.75 | 1797.00 |
| 11 Nov, 2008 | 728.0 | 770.0 | 728.0 | 752.3 | 604.00 |
| 10 Nov, 2008 | 741.0 | 770.0 | 740.0 | 762.55 | 733.00 |
| 07 Nov, 2008 | 751.0 | 751.0 | 735.0 | 740.05 | 305.00 |
PGHL
PGIL
PGINVIT-IV
PFOCUS
PFS
PGEL