Procter & Gamble Hygiene and Health Care Limited (PGHH)

INR 13402.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 722.0 740.0 720.0 725.0 205.00
05 Dec, 2008 730.0 741.0 720.1 720.5 904.00
04 Dec, 2008 725.0 738.6 725.0 736.0 36.00
03 Dec, 2008 748.6 748.6 725.0 728.0 518.00
02 Dec, 2008 726.0 736.6 726.0 736.6 51.00
01 Dec, 2008 730.0 754.5 730.0 730.8 777.00
28 Nov, 2008 745.0 747.0 725.05 725.45 102.00
26 Nov, 2008 740.0 746.0 725.0 731.8 488.00
25 Nov, 2008 758.0 765.0 730.0 735.65 1037.00
24 Nov, 2008 754.0 764.95 730.0 756.2 1756.00